시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,970	110	+ 0.62%	43,627	780
09:49	17,970	110	+ 0.62%	43,470	777
09:48	17,980	120	+ 0.67%	42,913	767
09:47	17,990	130	+ 0.73%	42,766	764
09:46	17,970	110	+ 0.62%	42,060	752
09:45	17,950	90	+ 0.50%	41,162	736
09:44	17,970	110	+ 0.62%	38,829	694
09:43	17,900	40	+ 0.22%	36,424	651
09:42	17,890	30	+ 0.17%	36,220	647
09:41	17,890	30	+ 0.17%	35,452	633