시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,860	0	0.00%	35,327	631
09:39	17,870	10	+ 0.06%	34,424	615
09:38	17,880	20	+ 0.11%	34,022	608
09:37	17,880	20	+ 0.11%	33,774	603
09:36	17,860	0	0.00%	33,312	595
09:35	17,860	0	0.00%	33,016	590
09:34	17,830	30	- 0.17%	32,214	575
09:33	17,810	50	- 0.28%	31,986	571
09:32	17,830	30	- 0.17%	31,056	555
09:31	17,800	60	- 0.34%	30,361	542