시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,870	10	+ 0.06%	29,025	518
09:29	17,840	20	- 0.11%	28,435	508
09:28	17,840	20	- 0.11%	28,030	501
09:27	17,850	10	- 0.06%	27,799	497
09:26	17,840	20	- 0.11%	27,537	492
09:25	17,790	70	- 0.39%	27,138	485
09:24	17,800	60	- 0.34%	26,531	474
09:23	17,820	40	- 0.22%	25,840	462
09:22	17,810	50	- 0.28%	25,425	454
09:21	17,840	20	- 0.11%	23,678	423