시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,860	0	0.00%	21,853	391
09:19	17,870	10	+ 0.06%	20,827	372
09:18	17,850	10	- 0.06%	20,301	363
09:17	17,830	30	- 0.17%	19,778	354
09:16	17,820	40	- 0.22%	19,395	347
09:15	17,800	60	- 0.34%	18,226	326
09:14	17,780	80	- 0.45%	17,833	319
09:13	17,810	50	- 0.28%	16,293	292
09:12	17,840	20	- 0.11%	15,103	270
09:11	17,840	20	- 0.11%	14,904	267