시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,830	30	- 0.17%	14,650	262
09:09	17,840	20	- 0.11%	13,654	244
09:08	17,820	40	- 0.22%	12,813	229
09:07	17,830	30	- 0.17%	11,815	212
09:06	17,830	30	- 0.17%	11,245	201
09:05	17,880	20	+ 0.11%	10,441	187
09:04	17,900	40	+ 0.22%	8,960	161
09:03	17,910	50	+ 0.28%	7,233	130
09:02	17,970	110	+ 0.62%	6,185	111
09:01	17,990	130	+ 0.73%	5,456	98