시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,140	280	+ 1.57%	202,563	3,656
14:49	18,120	260	+ 1.46%	201,873	3,644
14:48	18,130	270	+ 1.51%	201,193	3,631
14:47	18,130	270	+ 1.51%	201,001	3,628
14:46	18,140	280	+ 1.57%	200,953	3,627
14:45	18,130	270	+ 1.51%	200,817	3,625
14:44	18,130	270	+ 1.51%	200,624	3,621
14:43	18,140	280	+ 1.57%	200,586	3,620
14:42	18,140	280	+ 1.57%	200,303	3,615
14:41	18,130	270	+ 1.51%	199,849	3,607