시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,100	240	+ 1.34%	199,059	3,593
14:39	18,110	250	+ 1.40%	198,875	3,589
14:38	18,110	250	+ 1.40%	197,842	3,571
14:37	18,100	240	+ 1.34%	197,420	3,563
14:36	18,100	240	+ 1.34%	197,171	3,558
14:35	18,100	240	+ 1.34%	195,886	3,535
14:34	18,110	250	+ 1.40%	195,605	3,530
14:33	18,100	240	+ 1.34%	195,426	3,527
14:32	18,100	240	+ 1.34%	194,927	3,518
14:31	18,100	240	+ 1.34%	194,624	3,512