시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,100	240	+ 1.34%	194,388	3,508
14:29	18,100	240	+ 1.34%	193,722	3,496
14:28	18,100	240	+ 1.34%	193,314	3,489
14:27	18,110	250	+ 1.40%	193,055	3,484
14:26	18,090	230	+ 1.29%	192,291	3,470
14:25	18,120	260	+ 1.46%	190,285	3,434
14:24	18,120	260	+ 1.46%	189,782	3,425
14:23	18,120	260	+ 1.46%	189,404	3,418
14:22	18,110	250	+ 1.40%	189,082	3,412
14:21	18,120	260	+ 1.46%	188,234	3,397