시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,130	270	+ 1.51%	187,174	3,377
14:19	18,130	270	+ 1.51%	186,448	3,364
14:18	18,140	280	+ 1.57%	185,819	3,353
14:17	18,140	280	+ 1.57%	185,032	3,339
14:16	18,120	260	+ 1.46%	184,400	3,327
14:15	18,130	270	+ 1.51%	183,153	3,305
14:14	18,130	270	+ 1.51%	182,823	3,299
14:13	18,130	270	+ 1.51%	182,414	3,291
14:12	18,160	300	+ 1.68%	180,798	3,262
14:11	18,160	300	+ 1.68%	180,309	3,253