시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,560	30	+ 0.54%	2,566	14
11:14	5,560	30	+ 0.54%	2,477	14
11:12	5,550	20	+ 0.36%	2,467	14
11:09	5,550	20	+ 0.36%	2,417	13
10:24	5,530	0	0.00%	2,271	12
10:23	5,520	10	- 0.18%	2,257	12
10:20	5,520	10	- 0.18%	2,256	12
10:14	5,520	10	- 0.18%	2,246	12
10:11	5,520	10	- 0.18%	2,245	12
10:08	5,520	10	- 0.18%	2,244	12