시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,520	10	- 0.18%	2,243	12
10:04	5,520	10	- 0.18%	2,213	12
10:03	5,520	10	- 0.18%	2,212	12
09:59	5,510	20	- 0.36%	2,211	12
09:53	5,510	20	- 0.36%	2,086	11
09:48	5,510	20	- 0.36%	2,079	11
09:46	5,520	10	- 0.18%	1,282	7
09:45	5,520	10	- 0.18%	1,281	7
09:43	5,520	10	- 0.18%	1,280	7
09:38	5,520	10	- 0.18%	1,039	6