시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	49,650	500	+ 1.02%	39,895	1,990
13:46	49,600	450	+ 0.92%	39,860	1,988
13:45	49,650	500	+ 1.02%	39,854	1,988
13:44	49,650	500	+ 1.02%	39,852	1,988
13:43	49,650	500	+ 1.02%	39,783	1,985
13:42	49,650	500	+ 1.02%	39,780	1,984
13:41	49,650	500	+ 1.02%	39,767	1,984
13:40	49,700	550	+ 1.12%	39,692	1,980
13:39	49,600	450	+ 0.92%	39,634	1,977
13:38	49,650	500	+ 1.02%	39,631	1,977