시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	49,650	500	+ 1.02%	39,481	1,970
13:36	49,750	600	+ 1.22%	39,472	1,969
13:35	49,750	600	+ 1.22%	39,270	1,959
13:34	49,750	600	+ 1.22%	39,250	1,958
13:33	49,700	550	+ 1.12%	38,967	1,944
13:32	49,650	500	+ 1.02%	38,904	1,941
13:31	49,700	550	+ 1.12%	38,854	1,938
13:30	49,700	550	+ 1.12%	38,807	1,936
13:29	49,700	550	+ 1.12%	38,789	1,935
13:27	49,650	500	+ 1.02%	38,710	1,931