시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	49,650	500	+ 1.02%	38,633	1,927
13:25	49,650	500	+ 1.02%	38,615	1,927
13:24	49,600	450	+ 0.92%	38,567	1,924
13:23	49,600	450	+ 0.92%	38,501	1,921
13:22	49,600	450	+ 0.92%	38,500	1,921
13:21	49,650	500	+ 1.02%	38,469	1,919
13:20	49,600	450	+ 0.92%	38,435	1,918
13:19	49,600	450	+ 0.92%	38,283	1,910
13:18	49,700	550	+ 1.12%	38,189	1,905
13:17	49,650	500	+ 1.02%	38,183	1,905