시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	49,700	550	+ 1.12%	38,130	1,902
13:15	49,650	500	+ 1.02%	38,101	1,901
13:14	49,650	500	+ 1.02%	37,960	1,894
13:13	49,650	500	+ 1.02%	37,922	1,892
13:12	49,700	550	+ 1.12%	37,920	1,892
13:11	49,700	550	+ 1.12%	37,837	1,888
13:10	49,650	500	+ 1.02%	37,836	1,888
13:09	49,700	550	+ 1.12%	37,791	1,886
13:08	49,700	550	+ 1.12%	37,750	1,884
13:07	49,750	600	+ 1.22%	37,114	1,852