시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	49,800	650	+ 1.32%	37,067	1,850
13:05	49,750	600	+ 1.22%	37,048	1,849
13:04	49,750	600	+ 1.22%	37,027	1,848
13:03	49,850	700	+ 1.42%	37,014	1,847
13:02	49,850	700	+ 1.42%	34,787	1,736
13:01	49,900	750	+ 1.53%	34,669	1,730
13:00	49,850	700	+ 1.42%	34,643	1,729
12:59	49,850	700	+ 1.42%	34,599	1,727
12:58	49,900	750	+ 1.53%	34,562	1,725
12:57	49,850	700	+ 1.42%	34,544	1,724