시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	49,850	700	+ 1.42%	34,496	1,722
12:55	49,850	700	+ 1.42%	34,491	1,721
12:54	49,850	700	+ 1.42%	34,458	1,720
12:53	49,900	750	+ 1.53%	34,437	1,719
12:52	49,800	650	+ 1.32%	34,271	1,710
12:51	49,900	750	+ 1.53%	34,145	1,704
12:50	49,800	650	+ 1.32%	34,073	1,700
12:49	49,850	700	+ 1.42%	34,014	1,698
12:48	49,800	650	+ 1.32%	33,977	1,696
12:47	49,800	650	+ 1.32%	33,931	1,693