시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	49,850	700	+ 1.42%	33,767	1,685
12:45	49,800	650	+ 1.32%	33,509	1,672
12:44	49,750	600	+ 1.22%	33,477	1,671
12:43	49,800	650	+ 1.32%	33,403	1,667
12:42	49,800	650	+ 1.32%	33,356	1,665
12:41	49,800	650	+ 1.32%	33,307	1,662
12:40	49,800	650	+ 1.32%	33,279	1,661
12:39	49,800	650	+ 1.32%	33,259	1,660
12:38	49,800	650	+ 1.32%	33,221	1,658
12:37	49,850	700	+ 1.42%	33,191	1,657