시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	49,750	600	+ 1.22%	33,139	1,654
12:35	49,850	700	+ 1.42%	33,121	1,653
12:34	49,750	600	+ 1.22%	33,067	1,650
12:33	49,750	600	+ 1.22%	33,064	1,650
12:32	49,800	650	+ 1.32%	33,027	1,648
12:31	49,800	650	+ 1.32%	32,984	1,646
12:30	49,700	550	+ 1.12%	32,914	1,643
12:29	49,750	600	+ 1.22%	32,779	1,636
12:28	49,750	600	+ 1.22%	32,771	1,636
12:27	49,750	600	+ 1.22%	32,687	1,631