시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	49,800	650	+ 1.32%	32,669	1,631
12:25	49,750	600	+ 1.22%	32,611	1,628
12:24	49,750	600	+ 1.22%	32,592	1,627
12:23	49,750	600	+ 1.22%	32,580	1,626
12:22	49,750	600	+ 1.22%	32,546	1,624
12:21	49,800	650	+ 1.32%	32,523	1,623
12:20	49,800	650	+ 1.32%	32,494	1,622
12:19	49,700	550	+ 1.12%	32,415	1,618
12:18	49,750	600	+ 1.22%	32,389	1,617
12:17	49,750	600	+ 1.22%	32,373	1,616