시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	49,750	600	+ 1.22%	32,342	1,614
12:15	49,750	600	+ 1.22%	32,318	1,613
12:14	49,750	600	+ 1.22%	32,291	1,612
12:13	49,700	550	+ 1.12%	32,287	1,612
12:12	49,750	600	+ 1.22%	32,244	1,609
12:11	49,750	600	+ 1.22%	32,225	1,608
12:10	49,750	600	+ 1.22%	32,191	1,607
12:09	49,750	600	+ 1.22%	32,172	1,606
12:08	49,850	700	+ 1.42%	32,108	1,603
12:07	49,800	650	+ 1.32%	31,993	1,597