시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,750	600	+ 1.22%	52,954	2,638
15:09	49,700	550	+ 1.12%	52,905	2,636
15:08	49,700	550	+ 1.12%	52,901	2,636
15:07	49,800	650	+ 1.32%	52,157	2,599
15:06	49,650	500	+ 1.02%	50,092	2,496
15:05	49,650	500	+ 1.02%	49,807	2,482
15:04	49,700	550	+ 1.12%	49,755	2,480
15:03	49,700	550	+ 1.12%	49,689	2,476
15:02	49,650	500	+ 1.02%	49,643	2,474
15:01	49,600	450	+ 0.92%	49,514	2,468