시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:06 | 49,800 | 650 | + 1.32% | 31,991 | 1,597 |
12:05 | 49,800 | 650 | + 1.32% | 31,942 | 1,594 |
12:04 | 49,750 | 600 | + 1.22% | 31,908 | 1,593 |
12:03 | 49,750 | 600 | + 1.22% | 31,902 | 1,592 |
12:02 | 49,800 | 650 | + 1.32% | 31,856 | 1,590 |
12:01 | 49,850 | 700 | + 1.42% | 31,836 | 1,589 |
12:00 | 49,850 | 700 | + 1.42% | 31,799 | 1,587 |
11:59 | 49,800 | 650 | + 1.32% | 31,779 | 1,586 |
11:58 | 49,800 | 650 | + 1.32% | 31,755 | 1,585 |
11:57 | 49,800 | 650 | + 1.32% | 31,727 | 1,584 |