시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	49,800	650	+ 1.32%	31,614	1,578
11:55	49,800	650	+ 1.32%	31,597	1,577
11:54	49,750	600	+ 1.22%	31,545	1,575
11:53	49,800	650	+ 1.32%	31,523	1,573
11:52	49,750	600	+ 1.22%	31,434	1,569
11:51	49,800	650	+ 1.32%	31,414	1,568
11:50	49,800	650	+ 1.32%	31,382	1,566
11:49	49,850	700	+ 1.42%	30,932	1,544
11:48	49,900	750	+ 1.53%	30,857	1,540
11:47	49,850	700	+ 1.42%	30,819	1,538