시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	49,850	700	+ 1.42%	30,816	1,538
11:45	49,850	700	+ 1.42%	30,798	1,537
11:44	49,850	700	+ 1.42%	30,733	1,534
11:43	49,850	700	+ 1.42%	30,627	1,529
11:42	49,900	750	+ 1.53%	30,580	1,527
11:41	49,850	700	+ 1.42%	30,535	1,524
11:40	49,850	700	+ 1.42%	30,512	1,523
11:39	49,900	750	+ 1.53%	30,468	1,521
11:38	49,800	650	+ 1.32%	30,374	1,516
11:37	49,850	700	+ 1.42%	30,216	1,508