시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	49,800	650	+ 1.32%	30,201	1,508
11:35	49,850	700	+ 1.42%	30,174	1,506
11:34	49,850	700	+ 1.42%	30,154	1,505
11:33	49,850	700	+ 1.42%	29,968	1,496
11:32	49,900	750	+ 1.53%	29,715	1,483
11:31	49,900	750	+ 1.53%	29,685	1,482
11:30	49,950	800	+ 1.63%	29,653	1,480
11:29	49,900	750	+ 1.53%	29,595	1,477
11:28	49,850	700	+ 1.42%	29,388	1,467
11:27	49,900	750	+ 1.53%	29,335	1,464