시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	49,950	800	+ 1.63%	29,315	1,463
11:25	49,950	800	+ 1.63%	29,257	1,461
11:24	50,000	850	+ 1.73%	29,238	1,460
11:23	50,000	850	+ 1.73%	28,320	1,414
11:22	50,000	850	+ 1.73%	28,064	1,401
11:21	50,000	850	+ 1.73%	28,042	1,400
11:20	50,000	850	+ 1.73%	28,007	1,398
11:19	50,100	950	+ 1.93%	27,778	1,387
11:18	50,000	850	+ 1.73%	27,735	1,384
11:17	50,000	850	+ 1.73%	27,704	1,383