시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	50,100	950	+ 1.93%	27,701	1,383
11:15	50,000	850	+ 1.73%	27,641	1,380
11:14	50,000	850	+ 1.73%	27,623	1,379
11:13	50,100	950	+ 1.93%	27,411	1,368
11:12	50,000	850	+ 1.73%	27,374	1,366
11:11	50,000	850	+ 1.73%	27,347	1,365
11:10	50,000	850	+ 1.73%	27,293	1,362
11:09	50,000	850	+ 1.73%	27,285	1,362
11:08	50,000	850	+ 1.73%	27,265	1,361
11:07	49,950	800	+ 1.63%	27,186	1,357