시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	50,000	850	+ 1.73%	26,876	1,342
11:05	50,000	850	+ 1.73%	26,859	1,341
11:04	50,000	850	+ 1.73%	26,825	1,339
11:03	50,000	850	+ 1.73%	26,777	1,337
11:02	50,000	850	+ 1.73%	26,758	1,336
11:01	50,000	850	+ 1.73%	26,738	1,335
11:00	50,000	850	+ 1.73%	26,524	1,324
10:59	50,000	850	+ 1.73%	26,518	1,324
10:58	49,950	800	+ 1.63%	26,484	1,322
10:57	50,000	850	+ 1.73%	26,469	1,321