시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	49,850	700	+ 1.42%	21,096	1,053
10:55	49,750	600	+ 1.22%	20,848	1,041
10:54	49,750	600	+ 1.22%	20,833	1,040
10:53	49,800	650	+ 1.32%	20,786	1,038
10:52	49,800	650	+ 1.32%	20,765	1,037
10:51	49,750	600	+ 1.22%	20,738	1,035
10:50	49,700	550	+ 1.12%	20,696	1,033
10:49	49,700	550	+ 1.12%	20,663	1,032
10:48	49,700	550	+ 1.12%	20,649	1,031
10:47	49,800	650	+ 1.32%	20,647	1,031