시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	49,800	650	+ 1.32%	20,569	1,027
10:45	49,750	600	+ 1.22%	20,540	1,026
10:44	49,750	600	+ 1.22%	20,520	1,025
10:43	49,700	550	+ 1.12%	20,464	1,022
10:42	49,750	600	+ 1.22%	20,451	1,021
10:41	49,700	550	+ 1.12%	20,407	1,019
10:40	49,700	550	+ 1.12%	20,383	1,018
10:39	49,750	600	+ 1.22%	20,351	1,016
10:38	49,750	600	+ 1.22%	20,328	1,015
10:37	49,800	650	+ 1.32%	20,310	1,014