시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	49,750	600	+ 1.22%	20,267	1,012
10:35	49,950	800	+ 1.63%	19,389	968
10:34	49,900	750	+ 1.53%	19,382	968
10:33	49,950	800	+ 1.63%	19,337	966
10:32	49,950	800	+ 1.63%	19,330	965
10:31	49,900	750	+ 1.53%	19,282	963
10:30	50,000	850	+ 1.73%	19,235	961
10:29	49,900	750	+ 1.53%	19,205	959
10:28	49,900	750	+ 1.53%	19,191	958
10:27	49,950	800	+ 1.63%	19,187	958