시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,600	450	+ 0.92%	49,498	2,467
14:59	49,600	450	+ 0.92%	49,469	2,465
14:58	49,700	550	+ 1.12%	49,166	2,450
14:57	49,650	500	+ 1.02%	49,143	2,449
14:56	49,700	550	+ 1.12%	49,139	2,449
14:55	49,650	500	+ 1.02%	49,079	2,446
14:54	49,650	500	+ 1.02%	49,053	2,445
14:53	49,700	550	+ 1.12%	49,048	2,445
14:52	49,700	550	+ 1.12%	48,984	2,441
14:51	49,650	500	+ 1.02%	48,917	2,438