시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	50,000	850	+ 1.73%	19,139	956
10:25	49,950	800	+ 1.63%	19,102	954
10:24	49,900	750	+ 1.53%	19,072	952
10:23	49,950	800	+ 1.63%	19,060	952
10:22	50,100	950	+ 1.93%	18,867	942
10:21	50,000	850	+ 1.73%	18,804	939
10:20	50,000	850	+ 1.73%	18,799	939
10:19	50,000	850	+ 1.73%	18,761	937
10:18	50,000	850	+ 1.73%	18,735	936
10:17	50,000	850	+ 1.73%	18,721	935