시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	50,000	850	+ 1.73%	17,373	867
10:05	50,000	850	+ 1.73%	17,317	865
10:04	49,950	800	+ 1.63%	16,419	820
10:03	49,900	750	+ 1.53%	16,390	818
10:02	49,900	750	+ 1.53%	16,366	817
10:01	50,000	850	+ 1.73%	16,323	815
10:00	49,950	800	+ 1.63%	16,299	814
09:59	49,850	700	+ 1.42%	16,252	811
09:58	49,850	700	+ 1.42%	16,229	810
09:57	49,850	700	+ 1.42%	16,215	810