시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	49,850	700	+ 1.42%	16,195	809
09:55	49,800	650	+ 1.32%	16,169	807
09:54	49,750	600	+ 1.22%	16,143	806
09:53	49,750	600	+ 1.22%	16,072	802
09:52	49,800	650	+ 1.32%	16,050	801
09:51	49,750	600	+ 1.22%	16,029	800
09:50	49,850	700	+ 1.42%	15,333	766
09:49	49,850	700	+ 1.42%	15,245	761
09:48	49,950	800	+ 1.63%	15,089	753
09:47	50,000	850	+ 1.73%	14,784	738