시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	50,000	850	+ 1.73%	14,493	724
09:45	50,100	950	+ 1.93%	14,446	721
09:44	50,200	1,050	+ 2.14%	14,394	719
09:43	50,100	950	+ 1.93%	14,078	703
09:42	50,000	850	+ 1.73%	12,767	637
09:41	50,100	950	+ 1.93%	12,717	635
09:40	50,200	1,050	+ 2.14%	12,392	618
09:39	50,100	950	+ 1.93%	12,129	605
09:38	50,100	950	+ 1.93%	11,210	559
09:37	50,100	950	+ 1.93%	10,981	548