시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	50,100	950	+ 1.93%	10,819	540
09:35	50,100	950	+ 1.93%	10,094	503
09:34	49,950	800	+ 1.63%	6,226	310
09:33	49,900	750	+ 1.53%	3,553	176
09:32	49,900	750	+ 1.53%	3,486	173
09:31	49,650	500	+ 1.02%	2,997	148
09:30	49,650	500	+ 1.02%	2,822	140
09:29	49,750	600	+ 1.22%	2,820	140
09:28	49,550	400	+ 0.81%	1,858	92
09:27	49,600	450	+ 0.92%	1,851	92