시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	49,600	450	+ 0.92%	1,808	89
09:25	49,500	350	+ 0.71%	1,769	88
09:24	49,550	400	+ 0.81%	1,767	87
09:23	49,600	450	+ 0.92%	1,765	87
09:22	49,500	350	+ 0.71%	1,424	70
09:21	49,550	400	+ 0.81%	1,421	70
09:20	49,500	350	+ 0.71%	1,309	65
09:19	49,450	300	+ 0.61%	1,289	64
09:18	49,450	300	+ 0.61%	1,287	64
09:17	49,450	300	+ 0.61%	1,258	62