시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	49,500	350	+ 0.71%	1,201	59
09:15	49,450	300	+ 0.61%	1,198	59
09:14	49,500	350	+ 0.71%	1,119	55
09:13	49,500	350	+ 0.71%	1,083	54
09:12	49,550	400	+ 0.81%	984	49
09:11	49,550	400	+ 0.81%	805	40
09:10	49,600	450	+ 0.92%	791	39
09:09	49,550	400	+ 0.81%	754	37
09:08	49,550	400	+ 0.81%	732	36
09:07	49,550	400	+ 0.81%	705	35