시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	49,450	300	+ 0.61%	615	30
09:05	49,450	300	+ 0.61%	576	28
09:04	49,550	400	+ 0.81%	545	27
09:03	49,550	400	+ 0.81%	535	26
09:02	49,550	400	+ 0.81%	518	26
09:01	49,650	500	+ 1.02%	450	22
09:00	49,700	550	+ 1.12%	440	22