시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,650	500	+ 1.02%	48,882	2,436
14:49	49,650	500	+ 1.02%	48,842	2,434
14:48	49,650	500	+ 1.02%	48,775	2,431
14:47	49,650	500	+ 1.02%	48,742	2,429
14:46	49,650	500	+ 1.02%	48,724	2,428
14:45	49,650	500	+ 1.02%	48,681	2,426
14:43	49,750	600	+ 1.22%	48,651	2,425
14:42	49,750	600	+ 1.22%	48,575	2,421
14:41	49,650	500	+ 1.02%	48,539	2,419
14:40	49,700	550	+ 1.12%	48,523	2,419