시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	49,650	500	+ 1.02%	47,797	2,382
14:28	49,650	500	+ 1.02%	47,759	2,381
14:27	49,650	500	+ 1.02%	47,715	2,378
14:26	49,600	450	+ 0.92%	47,698	2,378
14:25	49,650	500	+ 1.02%	47,692	2,377
14:23	49,600	450	+ 0.92%	47,661	2,376
14:22	49,700	550	+ 1.12%	47,473	2,366
14:21	49,600	450	+ 0.92%	46,713	2,329
14:20	49,650	500	+ 1.02%	46,589	2,322
14:19	49,700	550	+ 1.12%	46,267	2,306