시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	49,650	500	+ 1.02%	46,229	2,305
14:16	49,700	550	+ 1.12%	46,185	2,302
14:15	49,650	500	+ 1.02%	46,167	2,301
14:14	49,800	650	+ 1.32%	46,138	2,300
14:13	49,600	450	+ 0.92%	46,137	2,300
14:12	49,800	650	+ 1.32%	45,425	2,265
14:11	49,800	650	+ 1.32%	44,222	2,205
14:10	49,800	650	+ 1.32%	43,722	2,180
14:09	49,800	650	+ 1.32%	43,080	2,148
14:08	49,600	450	+ 0.92%	42,891	2,139