시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	49,800	650	+ 1.32%	42,010	2,095
14:06	49,750	600	+ 1.22%	42,005	2,095
14:05	49,750	600	+ 1.22%	41,899	2,090
14:04	49,750	600	+ 1.22%	41,529	2,071
14:03	49,750	600	+ 1.22%	41,120	2,051
14:02	49,700	550	+ 1.12%	41,107	2,050
14:01	49,750	600	+ 1.22%	41,080	2,049
14:00	49,700	550	+ 1.12%	40,929	2,041
13:59	49,650	500	+ 1.02%	40,913	2,041
13:58	49,700	550	+ 1.12%	40,891	2,040