시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	49,600	450	+ 0.92%	40,844	2,037
13:56	49,650	500	+ 1.02%	40,818	2,036
13:55	49,550	400	+ 0.81%	40,815	2,036
13:54	49,550	400	+ 0.81%	40,761	2,033
13:53	49,750	600	+ 1.22%	40,186	2,005
13:52	49,650	500	+ 1.02%	40,078	1,999
13:51	49,600	450	+ 0.92%	40,048	1,998
13:50	49,650	500	+ 1.02%	39,944	1,993
13:49	49,600	450	+ 0.92%	39,931	1,992
13:48	49,650	500	+ 1.02%	39,929	1,992