시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,790	200	+ 1.37%	29,140	430
12:58	14,810	220	+ 1.51%	28,900	426
12:55	14,810	220	+ 1.51%	28,889	426
12:54	14,800	210	+ 1.44%	28,880	426
12:53	14,800	210	+ 1.44%	28,344	418
12:52	14,810	220	+ 1.51%	28,330	418
12:50	14,810	220	+ 1.51%	28,329	418
12:49	14,810	220	+ 1.51%	28,274	417
12:48	14,800	210	+ 1.44%	28,174	416
12:47	14,840	250	+ 1.71%	27,995	413