시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,850	260	+ 1.78%	27,993	413
12:38	14,810	220	+ 1.51%	27,985	413
12:32	14,850	260	+ 1.78%	27,915	412
12:31	14,860	270	+ 1.85%	27,906	412
12:30	14,860	270	+ 1.85%	27,905	412
12:27	14,860	270	+ 1.85%	27,858	411
12:26	14,850	260	+ 1.78%	27,847	411
12:22	14,860	270	+ 1.85%	27,846	411
12:16	14,870	280	+ 1.92%	27,776	410
12:12	14,870	280	+ 1.92%	27,742	409