시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,940	350	+ 2.40%	19,851	292
11:46	14,900	310	+ 2.13%	19,551	288
11:44	14,840	250	+ 1.71%	18,158	267
11:42	14,840	250	+ 1.71%	18,137	267
11:40	14,810	220	+ 1.51%	17,705	260
11:39	14,810	220	+ 1.51%	17,683	260
11:37	14,800	210	+ 1.44%	17,549	258
11:35	14,800	210	+ 1.44%	17,499	257
11:34	14,800	210	+ 1.44%	17,489	257
11:32	14,800	210	+ 1.44%	17,422	256