시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,800	210	+ 1.44%	17,414	256
11:26	14,770	180	+ 1.23%	17,236	253
11:25	14,710	120	+ 0.82%	10,398	153
11:24	14,720	130	+ 0.89%	10,325	152
11:21	14,720	130	+ 0.89%	10,308	151
11:16	14,720	130	+ 0.89%	10,268	151
11:15	14,720	130	+ 0.89%	10,267	151
11:14	14,720	130	+ 0.89%	10,242	150
11:12	14,720	130	+ 0.89%	10,220	150
11:11	14,720	130	+ 0.89%	10,208	150